Dark

Check out our Level2View

RBLX20260904C50
RBLX Sep 4 2026 50.00 Call (RBLX260904C00050000)
option OPRA

EOD

Aug 20, 2026

0.0800-11.111%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0800	0.0800	-11.111%	4	83	0.000%
2026-08-19	0.0900	0.1500	0.0700	0.0900	+28.571%	21	86	-11.111%
2026-08-18	0.1200	0.1200	0.0700	0.0700	-41.667%	8	73	+14.286%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-25.000%	5	73	-33.333%
2026-08-13	0.1200	0.1600	0.1200	0.1600	+6.667%	3	68	-50.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	67	-46.667%
2026-08-10	0.3000	0.3500	0.1700	0.1700	-37.037%	14	68	-52.941%
2026-08-07	0.1700	0.3200	0.1700	0.2700	+12.500%	38	60	-70.370%
2026-08-06	0.1700	0.2400	0.1700	0.2400	+4.348%	4	49	-66.667%
2026-08-05	0.3900	0.3900	0.1800	0.2300	-55.769%	11	46	-65.217%
2026-08-04	0.3600	0.5200	0.3600	0.5200	+52.941%	30	42	-84.615%
2026-08-03	0.3600	0.4400	0.3400	0.3400	-22.727%	20	21	-76.471%
2026-07-31	0.0100	0.4400	0.0100	0.4400	-90.435%	8	7	-81.818%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+2.222%	1	3	-98.261%
2026-07-27	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-98.222%

Share