Dark

Check out our API

RBLX20260904C49
RBLX Sep 4 2026 49.00 Call (RBLX260904C00049000)
option OPRA

EOD

Aug 20, 2026

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0800	0.0800	-20.000%	4	19	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-52.381%	1	19	-20.000%
2026-08-07	0.3000	0.3000	0.2100	0.2100	-22.222%	2	18	-61.905%
2026-08-06	0.3900	0.3900	0.2700	0.2700	-22.857%	10	18	-70.370%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	4	9	-77.143%
2026-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC