Dark

Check out our API

RBLX20260904C48
RBLX Sep 4 2026 48.00 Call (RBLX260904C00048000)
option OPRA

EOD

Aug 19, 2026

0.1600-11.111%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2000	0.1600	0.1600	-11.111%	2	31	0.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+20.000%	20	29	-11.111%
2026-08-17	0.1200	0.1700	0.1200	0.1500	-40.000%	9	9	+6.667%
2026-08-14	0.2200	0.2500	0.2000	0.2500	+31.579%	4	3	-36.000%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-38.710%	1	2	-15.789%
2026-08-07	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-48.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC