Dark

Check out our Level2View

RBLX20260904C47
RBLX Sep 4 2026 47.00 Call (RBLX260904C00047000)
option OPRA

EOD

Aug 17, 2026

0.2000+33.333%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2000	0.2000	0.2000	0.2000	+33.333%	5	19	0.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-60.526%	1	19	+33.333%
2026-08-13	0.3800	0.3800	0.3800	0.3800	-25.490%	2	19	-47.368%
2026-08-06	0.3500	0.5100	0.3500	0.5100	-25.000%	6	19	-60.784%
2026-08-04	0.8000	0.8000	0.6800	0.6800	+13.333%	2	13	-70.588%
2026-08-03	0.4600	0.6000	0.4600	0.6000	+50.000%	7	13	-66.667%
2026-07-31	0.7000	0.7000	0.3000	0.4000	-92.982%	13	11	-50.000%
2026-07-30	5.7000	5.7000	5.7000	5.7000	0.000%	2	1	-96.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC