Dark

Check out our Dark Pool Levels

RBLX20260904C46
RBLX Sep 4 2026 46.00 Call (RBLX260904C00046000)
option OPRA

EOD

Aug 20, 2026

0.2000-31.034%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.2000	0.1500	0.2000	-31.034%	7	23	0.000%
2026-08-19	0.2700	0.2900	0.2700	0.2900	+7.407%	3	16	-31.034%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-30.769%	1	14	-25.926%
2026-08-14	0.3900	0.3900	0.3900	0.3900	+21.875%	2	13	-48.718%
2026-08-11	0.5300	0.5300	0.3200	0.3200	-46.667%	2	11	-37.500%
2026-08-10	0.8300	0.8300	0.6000	0.6000	+27.660%	3	11	-66.667%
2026-08-07	0.4700	0.4700	0.4700	0.4700	+4.444%	3	8	-57.447%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-49.438%	1	9	-55.556%
2026-08-04	0.8500	0.8900	0.8500	0.8900	+9.877%	4	8	-77.528%
2026-08-03	0.8500	0.8500	0.5800	0.8100	+62.000%	4	4	-75.309%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-92.063%	1	2	-60.000%
2026-07-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-96.825%

Share