Dark

Check out our Dark Pool Levels

RBLX20260904C45
RBLX Sep 4 2026 45.00 Call (RBLX260904C00045000)
option OPRA

EOD

Aug 20, 2026

0.3100-26.190%(-0.1100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2700	0.3200	0.2700	0.3100	-26.190%	27	257	0.000%
2026-08-19	0.4000	0.5900	0.3000	0.4200	+68.000%	13	246	-26.190%
2026-08-18	0.4000	0.4000	0.2500	0.2500	-28.571%	56	236	+24.000%
2026-08-17	0.3600	0.3700	0.3500	0.3500	-27.083%	3	184	-11.429%
2026-08-14	0.4700	0.5300	0.4700	0.4800	+17.073%	17	183	-35.417%
2026-08-13	0.3400	0.4500	0.3400	0.4100	+95.238%	13	185	-24.390%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-58.824%	1	175	+47.619%
2026-08-11	0.5600	0.5600	0.5100	0.5100	-36.250%	13	174	-39.216%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+15.942%	1	167	-61.250%
2026-08-07	0.5700	0.6900	0.5700	0.6900	+60.465%	5	166	-55.072%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-28.333%	1	161	-27.907%
2026-08-05	0.8500	0.8500	0.5300	0.6000	-38.776%	15	160	-48.333%
2026-08-04	0.7900	1.0700	0.7900	0.9800	+24.051%	22	160	-68.367%
2026-08-03	0.7700	0.9300	0.6000	0.7900	+33.898%	153	164	-60.759%
2026-07-31	0.6200	0.6300	0.4500	0.5900	-93.218%	91	87	-47.458%
2026-07-29	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-96.437%

Share