Dark

Check out our Level2View

RBLX20260904C44
RBLX Sep 4 2026 44.00 Call (RBLX260904C00044000)
option OPRA

EOD

Aug 20, 2026

0.3500-36.364%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3500	0.3500	-36.364%	1	42	0.000%
2026-08-19	0.5000	0.5500	0.4800	0.5500	+57.143%	20	42	-36.364%
2026-08-18	0.4600	0.4600	0.3500	0.3500	-2.778%	7	26	0.000%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-40.000%	1	19	-2.778%
2026-08-11	0.7000	0.7000	0.5500	0.6000	-40.000%	6	18	-41.667%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+19.048%	1	16	-65.000%
2026-08-07	0.8400	0.8400	0.8400	0.8400	+10.526%	1	16	-58.333%
2026-08-06	0.7600	0.7600	0.7600	0.7600	+10.145%	1	17	-53.947%
2026-08-05	1.0900	1.0900	0.6700	0.6900	-36.111%	12	17	-49.275%
2026-08-04	1.0900	1.0900	1.0800	1.0800	-6.897%	5	6	-67.593%
2026-08-03	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-69.828%

Share