Dark

Check out our Level2View

RBLX20260904C43
RBLX Sep 4 2026 43.00 Call (RBLX260904C00043000)
option OPRA

EOD

Aug 20, 2026

0.5300-14.516%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.5300	0.4000	0.5300	-14.516%	4	94	0.000%
2026-08-19	0.7300	0.7300	0.6200	0.6200	+19.231%	21	92	-14.516%
2026-08-17	0.4900	0.6000	0.4900	0.5200	-36.585%	6	73	+1.923%
2026-08-14	0.8800	0.9000	0.8200	0.8200	+20.588%	5	67	-35.366%
2026-08-13	0.5000	0.7300	0.5000	0.6800	+28.302%	9	64	-22.059%
2026-08-11	0.6800	0.6800	0.5300	0.5300	-57.600%	3	57	0.000%
2026-08-10	1.2500	1.2500	1.2500	1.2500	+25.000%	2	57	-57.600%
2026-08-07	0.8500	1.0100	0.8500	1.0000	+23.457%	3	57	-47.000%
2026-08-05	0.8700	0.8700	0.8100	0.8100	-34.146%	2	55	-34.568%
2026-08-03	1.1500	1.4100	1.1500	1.2300	0.000%	56	55	-56.911%

Share