Dark

Check out our Level2View

RBLX20260904C42
RBLX Sep 4 2026 42.00 Call (RBLX260904C00042000)
option OPRA

EOD

Aug 20, 2026

0.7100-15.476%(-0.1300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6200	0.7100	0.6200	0.7100	-15.476%	19	525	0.000%
2026-08-19	0.6600	1.2300	0.6600	0.8400	+47.368%	29	523	-15.476%
2026-08-18	0.7000	0.8000	0.5700	0.5700	-18.571%	58	512	+24.561%
2026-08-17	0.9000	0.9000	0.6300	0.7000	-31.373%	68	565	+1.429%
2026-08-14	1.0400	1.1300	1.0200	1.0200	+20.000%	499	509	-30.392%
2026-08-13	0.6800	0.8500	0.6800	0.8500	+136.111%	6	18	-16.471%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-73.333%	1	12	+97.222%
2026-08-10	1.3700	1.3700	1.3500	1.3500	+28.571%	2	11	-47.407%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-1.869%	3	9	-32.381%
2026-08-06	1.1000	1.1000	1.0700	1.0700	-0.926%	5	6	-33.645%
2026-08-03	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-34.259%

Share