Dark

Check out our Level2View

RBLX20260904C41
RBLX Sep 4 2026 41.00 Call (RBLX260904C00041000)
option OPRA

EOD

Aug 20, 2026

0.8800-46.012%(-0.7500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.8800	0.5800	0.8800	-46.012%	3	45	0.000%
2026-08-19	1.1100	1.6300	1.1100	1.6300	+56.731%	7	45	-46.012%
2026-08-18	1.0400	1.0400	1.0400	1.0400	-3.704%	1	40	-15.385%
2026-08-17	0.9200	1.0800	0.8500	1.0800	-6.087%	12	39	-18.519%
2026-08-14	1.4400	1.4400	1.1000	1.1500	+66.667%	4	28	-23.478%
2026-08-13	0.5900	0.6900	0.5900	0.6900	+1.471%	10	25	+27.536%
2026-08-12	0.6800	0.6800	0.6800	0.6800	-25.275%	2	34	+29.412%
2026-08-11	1.5400	1.5400	0.8000	0.9100	-32.593%	5	36	-3.297%
2026-08-10	1.7000	1.7000	1.3500	1.3500	0.000%	5	36	-34.815%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+22.727%	4	40	-34.815%
2026-08-06	1.3500	1.3500	1.1000	1.1000	-8.333%	9	39	-20.000%
2026-08-05	1.3300	1.3900	1.1800	1.2000	-31.818%	12	31	-26.667%
2026-08-04	1.7000	1.7600	1.7000	1.7600	+0.571%	3	20	-50.000%
2026-08-03	1.2300	1.8500	1.0800	1.7500	+43.443%	17	19	-49.714%
2026-07-31	1.1000	1.2200	0.9300	1.2200	0.000%	10	7	-27.869%

Share