Dark

Check out our Dark Pool Levels

RBLX20260904C40
RBLX Sep 4 2026 40.00 Call (RBLX260904C00040000)
option OPRA

EOD

Aug 20, 2026

1.32-26.257%(-0.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2000	1.3200	1.0900	1.3200	-26.257%	8	513	0.000%
2026-08-19	1.1300	2.0300	1.1300	1.7900	+73.786%	37	510	-26.257%
2026-08-18	1.3000	1.3400	1.0300	1.0300	-27.465%	5	492	+28.155%
2026-08-17	1.2800	1.4700	1.2800	1.4200	-8.387%	6	491	-7.042%
2026-08-14	1.5500	1.5500	1.5500	1.5500	+3.333%	20	489	-14.839%
2026-08-13	0.6800	1.5000	0.6800	1.5000	+120.588%	52	509	-12.000%
2026-08-12	0.9200	0.9900	0.6800	0.6800	-31.313%	34	489	+94.118%
2026-08-11	1.0500	1.1400	0.9900	0.9900	-20.800%	33	477	+33.333%
2026-08-10	2.0900	2.1800	1.2500	1.2500	-30.556%	360	465	+5.600%
2026-08-07	1.5400	1.8000	1.5200	1.8000	+26.761%	16	150	-26.667%
2026-08-06	1.1900	1.6700	1.1900	1.4200	-1.389%	27	150	-7.042%
2026-08-05	1.5000	1.5000	1.3800	1.4400	-41.224%	7	142	-8.333%
2026-08-04	2.1700	2.4500	2.0500	2.4500	+36.872%	112	141	-46.122%
2026-08-03	1.5100	2.3000	0.5400	1.7900	+7.831%	57	172	-26.257%
2026-07-31	1.9600	2.0000	1.1300	1.6600	-82.708%	188	177	-20.482%
2026-07-27	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-86.250%

Share