Dark

Check out our Dark Pool Levels

RBLX20260904C39
RBLX Sep 4 2026 39.00 Call (RBLX260904C00039000)
option OPRA

EOD

Aug 20, 2026

1.30-39.535%(-0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5800	1.5800	1.3000	1.3000	-39.535%	2	27	0.000%
2026-08-19	1.4200	2.5000	1.4200	2.1500	+22.857%	5	26	-39.535%
2026-08-18	1.8000	1.8000	1.7500	1.7500	+25.000%	2	25	-25.714%
2026-08-17	1.4000	1.4000	1.4000	1.4000	-20.000%	1	25	-7.143%
2026-08-14	2.3200	2.3200	1.7500	1.7500	+25.000%	33	26	-25.714%
2026-08-13	0.9300	1.4000	0.9300	1.4000	+55.556%	4	13	-7.143%
2026-08-12	0.9400	0.9400	0.9000	0.9000	-36.620%	2	11	+44.444%
2026-08-11	1.5500	1.5500	1.4200	1.4200	-17.442%	2	11	-8.451%
2026-08-10	2.4300	2.6900	1.7200	1.7200	-20.370%	7	12	-24.419%
2026-08-07	2.1000	2.1600	2.1000	2.1600	+27.059%	11	11	-39.815%
2026-08-05	1.7200	1.7200	1.7000	1.7000	-35.849%	6	16	-23.529%
2026-08-03	2.6500	2.6500	2.6500	2.6500	0.000%	6	0	-50.943%

Share