Dark

Check out our Level2View

RBLX20260904C38
RBLX Sep 4 2026 38.00 Call (RBLX260904C00038000)
option OPRA

EOD

Aug 20, 2026

2.04-12.821%(-0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7700	2.0400	1.7600	2.0400	-12.821%	4	602	0.000%
2026-08-19	2.4100	3.1000	2.3400	2.3400	+9.346%	109	600	-12.821%
2026-08-18	2.2500	2.2500	2.0500	2.1400	-5.310%	4	510	-4.673%
2026-08-14	2.5000	2.5700	2.2600	2.2600	-3.419%	7	507	-9.735%
2026-08-13	1.4000	2.3400	1.3100	2.3400	+103.478%	264	509	-12.821%
2026-08-12	1.7500	1.7500	1.1500	1.1500	-45.238%	25	407	+77.391%
2026-08-11	1.8200	2.1000	1.8200	2.1000	+2.439%	2	384	-2.857%
2026-08-10	3.1100	3.1100	2.0500	2.0500	-22.642%	383	382	-0.488%
2026-08-07	2.3000	2.6500	2.2200	2.6500	+10.417%	14	26	-23.019%
2026-08-06	1.8000	2.4000	1.8000	2.4000	+17.073%	17	30	-15.000%
2026-08-05	2.6000	2.6000	1.8500	2.0500	-29.310%	38	0	-0.488%
2026-08-04	2.8500	3.2500	2.8000	2.9000	-6.452%	14	0	-29.655%
2026-08-03	3.1000	3.1500	3.1000	3.1000	0.000%	7	0	-34.194%

Share