Dark

Check out our API

RBLX20260904C37
RBLX Sep 4 2026 37.00 Call (RBLX260904C00037000)
option OPRA

EOD

Aug 19, 2026

3.69+45.850%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.6900	3.6900	3.6900	3.6900	+45.850%	1	733	0.000%
2026-08-18	2.6000	2.6000	2.5300	2.5300	-8.993%	2	734	+45.850%
2026-08-17	2.7000	2.8200	2.7000	2.7800	-8.553%	3	734	+32.734%
2026-08-14	3.4000	3.4000	2.6100	3.0400	+58.333%	6	735	+21.382%
2026-08-13	1.5000	1.9200	1.5000	1.9200	+28.859%	716	737	+92.188%
2026-08-12	1.5300	1.5300	1.4900	1.4900	-29.048%	2	24	+147.651%
2026-08-11	2.1000	2.1000	2.1000	2.1000	-28.814%	1	24	+75.714%
2026-08-07	2.8000	2.9500	2.5700	2.9500	+23.431%	3	23	+25.085%
2026-08-06	2.8700	2.8700	2.3900	2.3900	-13.091%	21	23	+54.393%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-14.063%	20	0	+34.182%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-5.605%	1	0	+15.313%
2026-08-03	2.6900	3.3900	2.6900	3.3900	0.000%	5	0	+8.850%

Share