Dark

Check out our API

RBLX20260904C36
RBLX Sep 4 2026 36.00 Call (RBLX260904C00036000)
option OPRA

EOD

Aug 18, 2026

3.25+66.667%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.2300	3.2500	3.2300	3.2500	+66.667%	2	35	0.000%
2026-08-12	1.8100	1.9500	1.8100	1.9500	-39.063%	3	34	+66.667%
2026-08-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	35	+1.562%
2026-08-07	3.2000	3.2000	3.2000	3.2000	+18.519%	1	36	+1.562%
2026-08-05	3.3300	3.3300	2.7000	2.7000	-36.768%	4	37	+20.370%
2026-08-04	4.2700	4.2700	4.2700	4.2700	+9.487%	10	0	-23.888%
2026-08-03	3.0300	4.0000	3.0300	3.9000	0.000%	77	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC