Dark

Check out our API

RBLX20260904C35
RBLX Sep 4 2026 35.00 Call (RBLX260904C00035000)
option OPRA

EOD

Aug 20, 2026

3.85-20.782%(-1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7000	3.8500	3.7000	3.8500	-20.782%	2	250	0.000%
2026-08-19	4.6000	4.8600	4.6000	4.8600	+9.707%	16	249	-20.782%
2026-08-14	4.5000	4.5000	4.3500	4.4300	+30.294%	29	250	-13.093%
2026-08-13	2.7000	3.4000	2.7000	3.4000	+47.826%	61	279	+13.235%
2026-08-12	2.7600	2.7600	2.3000	2.3000	-28.793%	146	334	+67.391%
2026-08-11	3.2800	3.2900	3.2300	3.2300	-38.593%	15	235	+19.195%
2026-08-10	4.8800	5.2600	4.8800	5.2600	+34.527%	4	220	-26.806%
2026-08-07	3.8500	3.9100	3.8500	3.9100	+2.089%	2	222	-1.535%
2026-08-06	3.4000	3.8300	3.4000	3.8300	+14.328%	9	222	+0.522%
2026-08-05	4.0500	4.0500	3.2000	3.3500	-27.174%	41	222	+14.925%
2026-08-03	3.7400	4.7500	3.4000	4.6000	+31.429%	113	235	-16.304%
2026-07-31	4.0000	4.4000	2.5000	3.5000	0.000%	373	274	+10.000%

Share