Dark

Check out our Dark Pool Levels

RBLX20260904C30
RBLX Sep 4 2026 30.00 Call (RBLX260904C00030000)
option OPRA

EOD

Aug 20, 2026

8.22-2.607%(-0.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1100	8.2200	8.1100	8.2200	-2.607%	10	5	0.000%
2026-08-18	8.4000	8.4400	8.4000	8.4400	+5.500%	2	5	-2.607%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+8.108%	4	5	+2.750%
2026-08-11	7.4000	7.4000	7.4000	7.4000	-17.778%	4	7	+11.081%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+42.857%	3	6	-8.667%
2026-08-03	7.0000	7.6500	6.3000	6.3000	+11.504%	7	6	+30.476%
2026-07-31	7.6000	7.6000	5.5000	5.6500	0.000%	15	11	+45.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC