Dark

Check out our Dark Pool Levels

R20270219P240
R Feb 19 2027 240.00 Put (R270219P00240000)
option OPRA

Inactive

Sep 17, 2026

18.22+15.098%(+2.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.2200	18.2200	18.2200	18.2200	+15.098%	2	26	0.000%
2026-09-04	15.8300	15.8300	15.8300	15.8300	+3.464%	2	26	+15.098%
2026-08-11	15.3000	15.3000	15.3000	15.3000	+4.082%	1	26	+19.085%
2026-08-07	14.7000	14.7000	14.7000	14.7000	+2.083%	3	25	+23.946%
2026-08-04	14.4000	14.4000	14.4000	14.4000	-18.182%	30	22	+26.528%
2026-07-29	17.8000	17.8000	17.6000	17.6000	+25.714%	30	30	+3.523%
2026-07-27	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+30.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC