Dark

Check out our Dark Pool Levels

R20270219C290
R Feb 19 2027 290.00 Call (R270219C00290000)
option OPRA

EOD

Sep 24, 2026

5.00+16.279%(+0.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.0000	5.0000	5.0000	+16.279%	9	14	0.000%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-42.895%	2	6	+16.279%
2026-09-02	7.5400	7.5400	7.5300	7.5300	-65.219%	3	4	-33.599%
2026-07-23	21.6500	21.6500	21.6500	21.6500	0.000%	1	1	-76.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC