Dark

Check out our Level2View

R20270219C280
R Feb 19 2027 280.00 Call (R270219C00280000)
option OPRA

Inactive

Sep 16, 2026

7.45-10.241%(-0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.4500	7.4500	7.4500	7.4500	-10.241%	7	11	0.000%
2026-09-11	8.3000	8.3000	8.3000	8.3000	-27.193%	7	18	-10.241%
2026-08-21	11.4000	11.4000	11.4000	11.4000	-12.308%	2	11	-34.649%
2026-08-19	13.2000	13.2000	13.0000	13.0000	-31.579%	2	9	-42.692%
2026-08-14	19.0000	19.0000	19.0000	19.0000	-20.502%	1	7	-60.789%
2026-07-28	23.9000	23.9000	23.9000	23.9000	-15.697%	1	7	-68.828%
2026-07-21	28.3500	28.3500	28.3500	28.3500	+1.250%	1	6	-73.721%
2026-07-17	28.0000	28.0000	28.0000	28.0000	-0.709%	5	6	-73.393%
2026-06-18	28.2000	28.2000	28.2000	28.2000	0.000%	1	1	-73.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC