Dark

Check out our Level2View

R20270219C270
R Feb 19 2027 270.00 Call (R270219C00270000)
option OPRA

Inactive

Aug 21, 2026

16.00-13.043%(-2.40)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.0000	16.0000	15.0000	16.0000	-13.043%	133	59	0.000%
2026-08-19	18.4000	18.4000	18.4000	18.4000	-21.702%	3	162	-13.043%
2026-08-17	23.5000	23.5000	23.5000	23.5000	+1.424%	5	162	-31.915%
2026-08-11	23.1500	23.1700	23.0000	23.1700	-1.404%	5	157	-30.945%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-4.082%	5	152	-31.915%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-12.186%	5	147	-34.694%
2026-08-04	27.5500	27.9000	27.5500	27.9000	+26.244%	5	142	-42.652%
2026-07-29	22.0000	22.1000	22.0000	22.1000	0.000%	137	137	-27.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC