Dark

Check out our Dark Pool Levels

R20270219C270
R Feb 19 2027 270.00 Call (R270219C00270000)
option OPRA

EOD

Aug 11, 2026

23.17-1.404%(-0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	23.1500	23.1700	23.0000	23.1700	-1.404%	5	157	0.000%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-4.082%	5	152	-1.404%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-12.186%	5	147	-5.429%
2026-08-04	27.5500	27.9000	27.5500	27.9000	+26.244%	5	142	-16.953%
2026-07-29	22.0000	22.1000	22.0000	22.1000	0.000%	137	137	+4.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC