Dark

Check out our API

R20261120P250
R Nov 20 2026 250.00 Put (R261120P00250000)
option OPRA

EOD

Jun 30, 2026

17.00+15.646%(+2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.0000	17.0000	17.0000	17.0000	+15.646%	1	24	0.000%
2026-06-17	14.7000	14.7000	14.7000	14.7000	+5.755%	1	22	+15.646%
2026-06-16	13.9000	13.9000	13.9000	13.9000	-2.113%	1	22	+22.302%
2026-06-15	14.6000	14.6000	14.2000	14.2000	-0.699%	6	15	+19.718%
2026-06-11	14.4300	14.4300	14.3000	14.3000	-6.658%	10	15	+18.881%
2026-06-10	15.3200	15.3200	15.3200	15.3200	-42.942%	5	5	+10.966%
2026-04-29	26.8500	26.8500	26.8500	26.8500	+6.887%	1	1	-36.685%
2026-04-24	25.1200	25.1200	25.1200	25.1200	0.000%	1	1	-32.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC