Dark

R20261120P250
R Nov 20 2026 250.00 Put (R261120P00250000)
option OPRA

EOD

Sep 29, 2026

23.78+10.605%(+2.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.7800	23.7800	23.7800	23.7800	+10.605%	2	148	0.000%
2026-09-28	21.5000	21.5000	21.5000	21.5000	+25.000%	5	150	+10.605%
2026-09-23	17.4000	17.4000	17.2000	17.2000	-2.715%	4	150	+38.256%
2026-09-22	17.6800	17.6800	17.6800	17.6800	-9.333%	2	146	+34.502%
2026-09-21	20.0000	20.0000	19.5000	19.5000	+4.839%	14	146	+21.949%
2026-09-18	19.5000	19.5000	18.6000	18.6000	+12.727%	2	145	+27.849%
2026-09-15	16.7000	16.7000	16.5000	16.5000	-2.941%	2	143	+44.121%
2026-09-14	17.0000	17.0000	17.0000	17.0000	+2.410%	1	141	+39.882%
2026-09-11	17.0000	17.0000	16.6000	16.6000	+10.667%	2	140	+43.253%
2026-09-08	15.0000	15.0000	15.0000	15.0000	+7.143%	1	138	+58.533%
2026-09-04	14.0000	14.0000	13.5000	14.0000	-6.667%	7	130	+69.857%
2026-09-03	15.1000	15.1000	15.0000	15.0000	-11.765%	2	130	+58.533%
2026-09-01	17.0000	17.9000	16.6000	17.0000	+9.677%	47	128	+39.882%
2026-08-28	16.0000	16.0000	15.5000	15.5000	+1.307%	4	147	+53.419%
2026-08-27	15.3000	15.3000	15.3000	15.3000	+11.273%	5	145	+55.425%
2026-08-26	15.3000	15.3000	13.7500	13.7500	-18.639%	8	145	+72.945%
2026-08-24	17.8200	17.8200	16.9000	16.9000	+5.296%	14	138	+40.710%
2026-08-20	15.6000	16.0500	15.3000	16.0500	+16.304%	7	148	+48.162%
2026-08-19	13.5000	13.8000	13.5000	13.8000	+18.966%	21	141	+72.319%
2026-08-18	10.4000	11.6000	10.4000	11.6000	+19.588%	2	162	+105.000%
2026-08-17	10.8400	11.1000	9.7000	9.7000	-11.818%	119	162	+145.155%
2026-08-14	11.5000	11.5000	11.0000	11.0000	-3.509%	4	76	+116.182%
2026-08-13	11.4000	11.4000	11.4000	11.4000	-0.870%	1	74	+108.596%
2026-08-12	11.5000	11.5000	11.5000	11.5000	-1.709%	1	73	+106.783%
2026-08-05	11.8000	11.9000	11.5000	11.7000	-0.847%	6	73	+103.248%
2026-08-04	12.5000	12.5000	11.8000	11.8000	-13.869%	3	67	+101.525%
2026-08-03	14.2000	14.2000	13.7000	13.7000	-8.667%	3	65	+73.577%
2026-07-30	15.0000	15.0000	15.0000	15.0000	-1.316%	1	62	+58.533%
2026-07-29	16.3200	16.3200	15.2000	15.2000	+21.600%	9	61	+56.447%
2026-07-27	13.0000	13.0000	12.5000	12.5000	0.000%	3	61	+90.240%
2026-07-24	14.0000	14.0000	12.5000	12.5000	0.000%	17	58	+90.240%
2026-07-23	12.0000	12.7000	12.0000	12.5000	+8.696%	4	57	+90.240%
2026-07-22	11.8000	11.8000	11.5000	11.5000	-4.167%	2	53	+106.783%
2026-07-21	12.8000	12.8000	12.0000	12.0000	-7.692%	2	51	+98.167%
2026-07-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	49	+82.923%
2026-07-17	13.0000	13.0000	12.7400	13.0000	+2.848%	3	48	+82.923%
2026-07-16	12.6400	12.6400	12.6400	12.6400	-9.714%	1	45	+88.133%
2026-07-10	14.2000	14.2000	14.0000	14.0000	+2.941%	2	44	+69.857%
2026-07-09	14.4000	14.4000	13.6000	13.6000	-12.821%	8	42	+74.853%
2026-07-07	16.6000	16.6000	15.6000	15.6000	-1.887%	5	34	+52.436%
2026-07-01	16.5000	16.5000	15.5000	15.9000	-6.471%	5	29	+49.560%
2026-06-30	17.0000	17.0000	17.0000	17.0000	+15.646%	1	24	+39.882%
2026-06-17	14.7000	14.7000	14.7000	14.7000	+5.755%	1	22	+61.769%
2026-06-16	13.9000	13.9000	13.9000	13.9000	-2.113%	1	22	+71.079%
2026-06-15	14.6000	14.6000	14.2000	14.2000	-0.699%	6	15	+67.465%
2026-06-11	14.4300	14.4300	14.3000	14.3000	-6.658%	10	15	+66.294%
2026-06-10	15.3200	15.3200	15.3200	15.3200	-42.942%	5	5	+55.222%
2026-04-29	26.8500	26.8500	26.8500	26.8500	+6.887%	1	1	-11.434%
2026-04-24	25.1200	25.1200	25.1200	25.1200	0.000%	1	1	-5.334%