Dark

Check out our Dark Pool Levels

R20261120P240
R Nov 20 2026 240.00 Put (R261120P00240000)
option OPRA

EOD

Sep 29, 2026

16.85+20.357%(+2.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.0400	17.9500	16.0400	16.8500	+20.357%	8	51	0.000%
2026-09-21	14.0000	14.0000	14.0000	14.0000	+16.667%	1	54	+20.357%
2026-09-14	13.0000	13.0000	12.0000	12.0000	+3.896%	30	53	+40.417%
2026-09-09	11.5500	11.5500	11.5500	11.5500	-3.428%	30	53	+45.887%
2026-09-01	11.9600	11.9600	11.9600	11.9600	+41.706%	1	23	+40.886%
2026-08-18	8.4400	8.4400	8.4400	8.4400	-17.659%	1	22	+99.645%
2026-07-23	10.2500	10.2500	10.2500	10.2500	-18.651%	3	21	+64.390%
2026-06-18	12.7000	12.7000	12.6000	12.6000	-24.776%	7	16	+33.730%
2026-06-03	16.7500	16.7500	16.7500	16.7500	-16.832%	12	16	+0.597%
2026-04-27	20.1400	20.1400	20.1400	20.1400	-11.003%	1	4	-16.336%
2026-04-23	23.8000	24.4000	22.6300	22.6300	0.000%	4	4	-25.541%

Share