Dark

Check out our Dark Pool Levels

R20261120P230
R Nov 20 2026 230.00 Put (R261120P00230000)
option OPRA

EOD

Sep 22, 2026

8.45-11.053%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.4500	8.4500	8.4500	8.4500	-11.053%	1	11	0.000%
2026-09-16	9.5000	9.5000	9.5000	9.5000	0.000%	8	10	-11.053%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+3.261%	1	2	-11.053%
2026-06-10	8.7300	9.2000	8.7300	9.2000	-33.285%	6	1	-8.152%
2026-06-03	13.7900	13.7900	13.7900	13.7900	0.000%	5	5	-38.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC