Dark

Check out our API

R20261120P220
R Nov 20 2026 220.00 Put (R261120P00220000)
option OPRA

EOD

Sep 29, 2026

7.00+38.614%(+1.95)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4000	7.4000	7.0000	7.0000	+38.614%	19	14	0.000%
2026-09-22	5.0500	5.0500	5.0500	5.0500	-9.009%	1	3	+38.614%
2026-08-21	5.5500	5.5500	5.5500	5.5500	+2.210%	1	2	+26.126%
2026-07-20	5.4300	5.4300	5.4300	5.4300	-62.680%	1	2	+28.913%
2026-04-29	14.5500	14.5500	14.5500	14.5500	+7.778%	1	1	-51.890%
2026-04-24	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-48.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC