Dark

Check out our API

R20261120P210
R Nov 20 2026 210.00 Put (R261120P00210000)
option OPRA

EOD

Sep 29, 2026

4.90+57.051%(+1.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3500	4.9000	4.3500	4.9000	+57.051%	2	4	0.000%
2026-09-25	3.1200	3.1200	3.1200	3.1200	-7.143%	1	3	+57.051%
2026-09-01	3.3600	3.3600	3.3600	3.3600	-47.500%	1	3	+45.833%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-38.402%	1	2	-23.438%
2026-04-27	10.3900	10.3900	10.3900	10.3900	-11.272%	1	1	-52.839%
2026-04-23	11.7100	11.7100	11.7100	11.7100	0.000%	1	1	-58.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC