Dark

Check out our Dark Pool Levels

R20261120C290
R Nov 20 2026 290.00 Call (R261120C00290000)
option OPRA

Inactive

Jun 10, 2026

23.82+25.302%(+4.81)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	23.5000	23.8200	23.5000	23.8200	+25.302%	6	26	0.000%
2026-06-05	19.0100	19.0100	19.0100	19.0100	+20.316%	15	26	+25.302%
2026-06-03	15.8000	15.8000	15.8000	15.8000	+5.333%	5	11	+50.759%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+48.515%	10	11	+58.800%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+98.039%	1	1	+135.842%
2026-04-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+367.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC