Dark

Check out our Level2View

R20261120C290
R Nov 20 2026 290.00 Call (R261120C00290000)
option OPRA

EOD

Sep 29, 2026

0.6000-96.217%(-15.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.6000	0.6000	-96.217%	1	46	0.000%
2026-07-13	15.8600	15.8600	15.8600	15.8600	+10.909%	1	47	-96.217%
2026-07-07	14.3000	14.3000	14.3000	14.3000	-39.966%	20	46	-95.804%
2026-06-10	23.5000	23.8200	23.5000	23.8200	+25.302%	6	26	-97.481%
2026-06-05	19.0100	19.0100	19.0100	19.0100	+20.316%	15	26	-96.844%
2026-06-03	15.8000	15.8000	15.8000	15.8000	+5.333%	5	11	-96.203%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+48.515%	10	11	-96.000%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+98.039%	1	1	-94.059%
2026-04-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-88.235%

Share