Dark

Check out our API

R20261120C270
R Nov 20 2026 270.00 Call (R261120C00270000)
option OPRA

Inactive

Sep 8, 2026

6.90-13.750%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.9000	6.9000	6.9000	6.9000	-13.750%	1	11	0.000%
2026-08-27	7.7000	8.0000	7.7000	8.0000	-65.443%	5	11	-13.750%
2026-07-23	23.1500	23.1500	23.1500	23.1500	+0.652%	1	7	-70.194%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-33.775%	1	7	-70.000%
2026-06-11	34.7300	34.7300	34.7300	34.7300	+16.975%	5	6	-80.132%
2026-06-10	29.6900	29.6900	29.6900	29.6900	+4.986%	1	6	-76.760%
2026-06-05	28.2800	28.2800	28.2800	28.2800	+157.091%	5	6	-75.601%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+26.437%	1	1	-37.273%
2026-04-10	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC