Dark

Check out our Level2View

R20261120C250
R Nov 20 2026 250.00 Call (R261120C00250000)
option OPRA

EOD

Sep 29, 2026

4.20-44.444%(-3.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	4.2000	4.2000	4.2000	-44.444%	1	49	0.000%
2026-09-25	7.5600	7.5600	7.5600	7.5600	-20.921%	5	48	-44.444%
2026-09-16	9.3000	9.5600	9.3000	9.5600	-11.481%	20	48	-56.067%
2026-09-11	10.8000	10.8000	10.8000	10.8000	-16.923%	1	62	-61.111%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-23.529%	1	61	-67.692%
2026-08-26	17.0000	17.0000	17.0000	17.0000	+6.117%	5	62	-75.294%
2026-08-21	16.0200	16.0200	16.0200	16.0200	-34.612%	1	57	-73.783%
2026-07-29	24.5000	24.5000	24.5000	24.5000	-35.013%	50	57	-82.857%
2026-07-21	37.7000	37.7000	37.7000	37.7000	-4.460%	1	72	-88.859%
2026-06-17	39.4600	39.4600	39.4600	39.4600	-9.078%	1	73	-89.356%
2026-06-15	43.4000	43.4000	43.4000	43.4000	+5.854%	1	73	-90.323%
2026-06-08	41.0000	41.0000	41.0000	41.0000	+26.896%	2	73	-89.756%
2026-06-02	32.3100	32.3100	32.3100	32.3100	+20.560%	1	75	-87.001%
2026-05-29	26.8000	26.8000	26.8000	26.8000	-4.286%	1	76	-84.328%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+45.985%	1	75	-85.000%
2026-05-21	19.1800	19.1800	19.1800	19.1800	+14.235%	6	76	-78.102%
2026-04-17	17.2000	17.2000	16.4000	16.7900	+24.370%	20	76	-74.985%
2026-04-10	13.7000	13.7000	13.5000	13.5000	0.000%	56	56	-68.889%

Share