Dark

Check out our Level2View

R20261120C250
R Nov 20 2026 250.00 Call (R261120C00250000)
option OPRA

Inactive

Jul 29, 2026

24.50-35.013%(-13.20)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.5000	24.5000	24.5000	24.5000	-35.013%	50	57	0.000%
2026-07-21	37.7000	37.7000	37.7000	37.7000	-4.460%	1	72	-35.013%
2026-06-17	39.4600	39.4600	39.4600	39.4600	-9.078%	1	73	-37.912%
2026-06-15	43.4000	43.4000	43.4000	43.4000	+5.854%	1	73	-43.548%
2026-06-08	41.0000	41.0000	41.0000	41.0000	+26.896%	2	73	-40.244%
2026-06-02	32.3100	32.3100	32.3100	32.3100	+20.560%	1	75	-24.172%
2026-05-29	26.8000	26.8000	26.8000	26.8000	-4.286%	1	76	-8.582%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+45.985%	1	75	-12.500%
2026-05-21	19.1800	19.1800	19.1800	19.1800	+14.235%	6	76	+27.737%
2026-04-17	17.2000	17.2000	16.4000	16.7900	+24.370%	20	76	+45.920%
2026-04-10	13.7000	13.7000	13.5000	13.5000	0.000%	56	56	+81.481%

Share