Dark

Check out our Dark Pool Levels

R20261120C240
R Nov 20 2026 240.00 Call (R261120C00240000)
option OPRA

Inactive

Aug 3, 2026

32.40-28.176%(-12.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	32.4000	32.4000	32.4000	32.4000	-28.176%	5	9	0.000%
2026-07-17	45.1100	45.1100	45.1100	45.1100	+118.981%	1	14	-28.176%
2026-05-14	20.6000	20.6000	20.6000	20.6000	+4.835%	1	13	+57.282%
2026-05-12	19.6500	19.6500	19.6500	19.6500	-41.864%	1	11	+64.885%
2026-04-27	33.8000	33.8000	33.8000	33.8000	+60.570%	10	11	-4.142%
2026-04-17	21.1000	21.1000	21.0300	21.0500	+83.043%	20	16	+53.919%
2026-03-31	11.5000	11.5000	11.5000	11.5000	-8.000%	5	6	+181.739%
2026-03-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+159.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC