Dark

Check out our Dark Pool Levels

R20261120C240
R Nov 20 2026 240.00 Call (R261120C00240000)
option OPRA

EOD

Sep 29, 2026

7.38-24.152%(-2.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	7.5000	7.3800	7.3800	-24.152%	12	29	0.000%
2026-09-28	10.6000	10.6000	9.7300	9.7300	-24.574%	2	19	-24.152%
2026-09-22	12.9000	12.9000	12.9000	12.9000	+17.273%	1	19	-42.791%
2026-09-21	11.0000	11.0000	11.0000	11.0000	-24.138%	8	19	-32.909%
2026-09-16	14.5000	14.5000	14.5000	14.5000	-55.247%	2	11	-49.103%
2026-08-03	32.4000	32.4000	32.4000	32.4000	-28.176%	5	9	-77.222%
2026-07-17	45.1100	45.1100	45.1100	45.1100	+118.981%	1	14	-83.640%
2026-05-14	20.6000	20.6000	20.6000	20.6000	+4.835%	1	13	-64.175%
2026-05-12	19.6500	19.6500	19.6500	19.6500	-41.864%	1	11	-62.443%
2026-04-27	33.8000	33.8000	33.8000	33.8000	+60.570%	10	11	-78.166%
2026-04-17	21.1000	21.1000	21.0300	21.0500	+83.043%	20	16	-64.941%
2026-03-31	11.5000	11.5000	11.5000	11.5000	-8.000%	5	6	-35.826%
2026-03-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-40.960%

Share