Dark

Check out our Level2View

R20261120C220
R Nov 20 2026 220.00 Call (R261120C00220000)
option OPRA

Inactive

Aug 19, 2026

46.00-15.828%(-8.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	46.0000	46.0000	46.0000	46.0000	-15.828%	5	31	0.000%
2026-08-04	54.6500	54.6500	54.6500	54.6500	+91.956%	5	31	-15.828%
2026-05-12	28.4700	28.4700	28.4700	28.4700	+18.625%	1	36	+61.574%
2026-04-16	24.0000	24.0000	24.0000	24.0000	-10.448%	10	35	+91.667%
2026-04-09	27.0100	27.0100	26.8000	26.8000	+3.475%	15	25	+71.642%
2026-04-08	25.9000	25.9000	25.9000	25.9000	0.000%	10	10	+77.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC