Dark

Check out our Dark Pool Levels

R20261016P240
R Oct 16 2026 240.00 Put (R261016P00240000)
option OPRA

EOD

Sep 25, 2026

7.78+5.850%(+0.43)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.8400	7.8400	7.7800	7.7800	+5.850%	20	18	0.000%
2026-09-23	7.3500	7.3500	7.3500	7.3500	-25.229%	2	15	+5.850%
2026-09-18	9.8300	9.8300	9.8300	9.8300	+2.396%	3	13	-20.855%
2026-09-16	9.6000	9.6000	9.6000	9.6000	+29.730%	8	10	-18.958%
2026-09-15	7.4000	7.4000	7.4000	7.4000	-1.333%	1	11	+5.135%
2026-09-10	7.5000	7.5000	7.5000	7.5000	+31.119%	1	10	+3.733%
2026-09-08	5.7200	5.7200	5.7200	5.7200	-1.379%	1	10	+36.014%
2026-09-04	6.4000	6.4000	5.8000	5.8000	-24.675%	2	9	+34.138%
2026-08-24	7.7000	7.7000	7.7000	7.7000	+5.769%	8	9	+1.039%
2026-08-20	7.2800	7.2800	7.2800	7.2800	0.000%	1	1	+6.868%

Share