Dark

Check out our Dark Pool Levels

R20261016C250
R Oct 16 2026 250.00 Call (R261016C00250000)
option OPRA

EOD

Sep 22, 2026

2.66+18.222%(+0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.6600	2.6600	2.6600	2.6600	+18.222%	4	7	0.000%
2026-09-21	2.2500	2.2500	2.2500	2.2500	-61.864%	1	3	+18.222%
2026-09-11	5.9000	5.9000	5.9000	5.9000	-34.444%	1	2	-54.915%
2026-09-03	9.0000	9.0000	9.0000	9.0000	-22.414%	1	3	-70.444%
2026-08-24	11.6000	11.6000	11.6000	11.6000	-4.918%	1	2	-77.069%
2026-08-20	10.8700	12.2000	10.8700	12.2000	0.000%	2	1	-78.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC