Dark

Check out our Dark Pool Levels

R20260918P280
R Sep 18 2026 280.00 Put (R260918P00280000)
option OPRA

EOD

Aug 12, 2026

20.80-7.842%(-1.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.8000	20.8000	20.8000	20.8000	-7.842%	4	7	0.000%
2026-08-07	22.5700	22.5700	22.5700	22.5700	+11.733%	2	7	-7.842%
2026-08-05	20.2000	20.2000	20.2000	20.2000	-21.401%	2	7	+2.970%
2026-07-30	25.7000	25.7000	25.7000	25.7000	+32.474%	2	5	-19.066%
2026-07-24	22.7500	22.7500	19.4000	19.4000	-7.970%	6	5	+7.216%
2026-07-23	20.6700	21.0800	20.6700	21.0800	0.000%	6	6	-1.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC