Dark

Check out our Dark Pool Levels

R20260918P250
R Sep 18 2026 250.00 Put (R260918P00250000)
option OPRA

EOD

Aug 10, 2026

6.25+31.579%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2500	6.2500	6.2500	6.2500	+31.579%	1	6	0.000%
2026-08-05	4.7500	4.7500	4.7500	4.7500	-16.667%	2	5	+31.579%
2026-08-04	6.0400	6.0400	5.7000	5.7000	-18.571%	2	3	+9.649%
2026-08-03	8.0400	8.2000	7.0000	7.0000	-6.915%	4	3	-10.714%
2026-07-23	7.5200	7.5200	7.5200	7.5200	+4.444%	1	1	-16.888%
2026-07-17	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-13.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC