Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

R20260918C270
R Sep 18 2026 270.00 Call (R260918C00270000)
option OPRA

EOD
Aug 12, 2026
7.18-30.088%(-3.09)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		7.40007.40007.18007.1800-30.088%10210.000%
2026-07-28		10.270010.270010.270010.2700-42.786%111-30.088%
2026-07-21		17.950017.950017.950017.95000.000%1010-60.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC