Dark

Check out our API

R20260821P250
R Aug 21 2026 250.00 Put (R260821P00250000)
option OPRA

EOD

Aug 13, 2026

1.12-17.037%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1200	1.1200	1.1200	1.1200	-17.037%	1	121	0.000%
2026-08-05	2.0500	2.0500	1.3500	1.3500	-20.588%	8	122	-17.037%
2026-08-04	2.0000	2.0000	1.7000	1.7000	-60.465%	2	124	-34.118%
2026-08-03	4.8000	4.8000	4.3000	4.3000	+22.857%	8	125	-73.953%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+0.575%	1	121	-68.000%
2026-07-22	3.5000	3.5000	3.4800	3.4800	-10.769%	2	122	-67.816%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-40.000%	2	121	-71.282%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+4.000%	1	121	-82.769%
2026-07-14	6.6300	6.6300	6.2500	6.2500	+8.131%	4	121	-82.080%
2026-07-13	5.7800	5.7800	5.7800	5.7800	-0.345%	2	120	-80.623%
2026-07-10	5.8000	5.8000	5.8000	5.8000	0.000%	5	118	-80.690%
2026-07-09	5.7500	5.8000	5.7500	5.8000	-19.444%	2	113	-80.690%
2026-06-17	7.7000	7.7000	7.2000	7.2000	-68.831%	112	1	-84.444%
2026-04-23	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-95.152%

Share