Dark

Check out our Level2View

R20260821P230
R Aug 21 2026 230.00 Put (R260821P00230000)
option OPRA

EOD

Aug 7, 2026

0.3000-71.963%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3000	0.3000	0.3000	0.3000	-71.963%	1	6	0.000%
2026-08-04	1.0700	1.0700	1.0700	1.0700	+10.309%	2	5	-71.963%
2026-07-31	0.9700	0.9700	0.9700	0.9700	-68.197%	1	3	-69.072%
2026-07-13	2.4100	3.0500	2.4100	3.0500	-25.610%	4	4	-90.164%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-5.747%	1	5	-92.683%
2026-06-09	4.3500	4.3500	4.3500	4.3500	-44.937%	1	4	-93.103%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-57.065%	2	4	-96.203%
2026-05-12	18.4000	18.4000	18.4000	18.4000	+29.577%	2	3	-98.370%
2026-05-07	14.2000	14.2000	14.2000	14.2000	+5.185%	2	3	-97.887%
2026-04-23	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-97.778%

Share