Dark

Check out our Dark Pool Levels

R20260821P230
R Aug 21 2026 230.00 Put (R260821P00230000)
option OPRA

EOD

Jun 23, 2026

4.10-5.747%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.1000	4.1000	4.1000	4.1000	-5.747%	1	5	0.000%
2026-06-09	4.3500	4.3500	4.3500	4.3500	-44.937%	1	4	-5.747%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-57.065%	2	4	-48.101%
2026-05-12	18.4000	18.4000	18.4000	18.4000	+29.577%	2	3	-77.717%
2026-05-07	14.2000	14.2000	14.2000	14.2000	+5.185%	2	3	-71.127%
2026-04-23	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-69.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC