Dark

Check out our Dark Pool Levels

R20260821P220
R Aug 21 2026 220.00 Put (R260821P00220000)
option OPRA

Inactive

Jun 8, 2026

2.30-82.073%(-10.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	2.3000	2.3000	2.3000	2.3000	-82.073%	4	6	0.000%
2026-05-15	12.8300	12.8300	12.8300	12.8300	+51.119%	1	7	-82.073%
2026-04-24	8.4900	8.4900	8.4900	8.4900	-10.254%	1	6	-72.909%
2026-04-23	9.4600	9.4600	9.4600	9.4600	-48.022%	1	7	-75.687%
2026-04-16	18.2000	18.2000	18.2000	18.2000	-2.933%	1	8	-87.363%
2026-04-10	19.0100	19.0100	18.5600	18.7500	-51.923%	4	7	-87.733%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+21.495%	1	3	-94.103%
2026-03-11	32.1000	32.1000	32.1000	32.1000	+82.386%	1	2	-92.835%
2026-02-26	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-86.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC