Dark

Check out our API

R20260821P200
R Aug 21 2026 200.00 Put (R260821P00200000)
option OPRA

Inactive

Jun 2, 2026

2.80-57.252%(-3.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.8000	2.8000	2.8000	2.8000	-57.252%	5	12	0.000%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+25.962%	1	10	-57.252%
2026-04-24	5.0200	5.2000	5.0200	5.2000	-32.026%	3	9	-46.154%
2026-04-17	7.6500	7.6500	7.6500	7.6500	-23.500%	1	6	-63.399%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-11.111%	1	7	-72.000%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-35.121%	1	6	-75.111%
2026-04-02	17.3400	17.3400	17.3400	17.3400	-9.922%	1	7	-83.852%
2026-03-30	19.2500	19.2500	19.2500	19.2500	-1.282%	2	7	-85.455%
2026-03-23	19.5000	19.5000	19.5000	19.5000	-18.033%	3	6	-85.641%
2026-03-19	24.4500	24.4500	23.7900	23.7900	+16.162%	3	9	-88.230%
2026-03-11	19.5000	20.6500	19.5000	20.4800	0.000%	7	6	-86.328%

Share