Dark

Check out our Level2View

R20260821P195
R Aug 21 2026 195.00 Put (R260821P00195000)
option OPRA

Inactive

Apr 17, 2026

6.30-26.744%(-2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	6.3000	6.3000	6.3000	6.3000	-26.744%	1	34	0.000%
2026-04-16	8.4900	9.0000	8.0000	8.6000	-19.701%	8	34	-26.744%
2026-04-15	10.7100	10.7100	10.7100	10.7100	-6.870%	1	30	-41.176%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-31.261%	1	29	-45.217%
2026-04-02	15.2400	16.7300	15.2400	16.7300	-1.006%	2	30	-62.343%
2026-03-30	16.9000	16.9000	16.9000	16.9000	+0.595%	26	30	-62.722%
2026-03-23	16.8000	16.8000	16.8000	16.8000	-7.438%	2	4	-62.500%
2026-03-11	18.0800	18.1500	18.0800	18.1500	0.000%	4	4	-65.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC