Dark

Check out our Dark Pool Levels

R20260821P190
R Aug 21 2026 190.00 Put (R260821P00190000)
option OPRA

Inactive

Apr 24, 2026

2.75-38.889%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.7500	2.7500	2.7500	2.7500	-38.889%	1	46	0.000%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-16.667%	10	47	-38.889%
2026-04-17	5.4500	5.4500	5.4000	5.4000	-25.000%	6	37	-49.074%
2026-04-16	7.2000	7.2000	7.2000	7.2000	-4.000%	1	35	-61.806%
2026-04-10	8.0400	8.0400	7.5000	7.5000	-6.250%	2	35	-63.333%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-38.462%	3	34	-65.625%
2026-03-31	13.0000	13.0000	13.0000	13.0000	-12.162%	5	37	-78.846%
2026-03-30	15.9000	15.9000	14.8000	14.8000	+5.714%	3	32	-81.419%
2026-03-23	14.6500	14.6500	13.6000	14.0000	-24.324%	8	31	-80.357%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+13.497%	3	30	-85.135%
2026-03-17	16.3000	16.3000	16.3000	16.3000	-10.390%	1	28	-83.129%
2026-03-16	18.1900	18.1900	18.1900	18.1900	-2.727%	10	27	-84.882%
2026-03-12	18.7000	18.7000	18.7000	18.7000	+10.000%	2	27	-85.294%
2026-03-11	15.9500	17.0000	15.5000	17.0000	+71.717%	26	25	-83.824%
2026-02-10	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-72.222%

Share