Dark

Check out our Level2View

R20260821P180
R Aug 21 2026 180.00 Put (R260821P00180000)
option OPRA

Inactive

Jun 15, 2026

0.6600-56.000%(-0.8400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.6600	0.6600	0.6600	0.6600	-56.000%	2	25	0.000%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-16.667%	5	25	-56.000%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-48.571%	1	30	-63.333%
2026-04-17	3.3000	3.5000	3.3000	3.5000	-36.364%	6	30	-81.143%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-48.015%	1	30	-88.000%
2026-03-24	11.0400	11.0400	10.5800	10.5800	-21.630%	5	29	-93.762%
2026-03-16	13.3300	13.5000	13.3300	13.5000	-4.930%	3	30	-95.111%
2026-03-12	13.5000	15.8000	13.5000	14.2000	+10.938%	20	32	-95.352%
2026-03-11	11.5000	12.9000	11.3700	12.8000	0.000%	20	20	-94.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC