Dark

Check out our API

R20260821P175
R Aug 21 2026 175.00 Put (R260821P00175000)
option OPRA

Inactive

Apr 10, 2026

5.00-36.468%(-2.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	5.0600	5.0600	5.0000	5.0000	-36.468%	2	8	0.000%
2026-04-07	7.8700	7.8700	7.8700	7.8700	-6.310%	1	9	-36.468%
2026-03-31	8.4000	8.4000	8.4000	8.4000	-3.448%	1	9	-40.476%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-16.023%	1	8	-42.529%
2026-03-11	10.8500	10.8500	10.3600	10.3600	+26.341%	5	8	-51.737%
2026-02-02	8.2000	8.2000	8.2000	8.2000	0.000%	3	3	-39.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC