Dark

Check out our Dark Pool Levels

R20260821P170
R Aug 21 2026 170.00 Put (R260821P00170000)
option OPRA

Inactive

Apr 23, 2026

2.04-18.400%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	2.0400	2.0400	2.0400	2.0400	-18.400%	1	3	0.000%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-41.860%	1	4	-18.400%
2026-04-15	4.3000	4.3000	4.3000	4.3000	-1.826%	3	5	-52.558%
2026-04-08	4.3800	4.3800	4.3800	4.3800	-39.586%	1	5	-53.425%
2026-03-31	7.2500	7.2500	7.2500	7.2500	-16.667%	4	4	-71.862%
2026-03-27	8.7000	8.7000	8.7000	8.7000	-17.143%	3	8	-76.552%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+21.810%	1	5	-80.571%
2026-03-11	8.6200	8.6200	8.6200	8.6200	0.000%	4	4	-76.334%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC