Dark

Check out our Dark Pool Levels

R20260821P155
R Aug 21 2026 155.00 Put (R260821P00155000)
option OPRA

Inactive

May 26, 2026

0.8900-46.061%(-0.7600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.8900	0.8900	0.8900	0.8900	-46.061%	1	13	0.000%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-19.118%	1	13	-46.061%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-25.818%	1	13	-56.373%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-35.897%	1	13	-67.636%
2026-03-31	4.2900	4.2900	4.2900	4.2900	+7.250%	2	14	-79.254%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-31.624%	2	14	-77.750%
2026-03-12	5.8500	5.8500	5.8500	5.8500	+25.268%	2	14	-84.786%
2026-03-11	4.6800	5.1000	4.5500	4.6700	-14.625%	7	12	-80.942%
2025-12-23	5.4700	5.4700	5.4700	5.4700	0.000%	10	10	-83.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC