Dark

Check out our Dark Pool Levels

R20260821C300
R Aug 21 2026 300.00 Call (R260821C00300000)
option OPRA

Inactive

Jul 24, 2026

1.50-62.500%(-2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.5000	1.5000	1.5000	-62.500%	1	50	0.000%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+22.324%	1	50	-62.500%
2026-07-21	3.1000	3.8000	3.1000	3.2700	+2.188%	12	51	-54.128%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-31.915%	1	59	-53.125%
2026-07-16	4.7000	4.7000	4.7000	4.7000	+40.299%	3	59	-68.085%
2026-07-10	3.3500	3.3500	3.3500	3.3500	-2.899%	2	56	-55.224%
2026-07-08	3.4500	3.4500	3.4500	3.4500	-17.464%	2	56	-56.522%
2026-07-07	4.1800	4.1800	4.1800	4.1800	+26.667%	10	56	-64.115%
2026-07-06	3.9000	3.9000	3.3000	3.3000	-49.848%	2	46	-54.545%
2026-06-17	6.5800	6.5800	6.5800	6.5800	+53.023%	2	45	-77.204%
2026-06-04	5.1700	5.3000	4.3000	4.3000	+218.519%	45	45	-65.116%
2026-04-20	1.3500	1.3500	1.3500	1.3500	-27.027%	3	4	+11.111%
2026-04-17	2.1500	2.1500	1.8500	1.8500	-17.778%	5	4	-18.919%
2026-02-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-33.333%

Share