Dark

Check out our Dark Pool Levels

R20260821C280
R Aug 21 2026 280.00 Call (R260821C00280000)
option OPRA

EOD

Jun 26, 2026

10.51-25.408%(-3.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.5100	10.5100	10.5100	10.5100	-25.408%	1	9	0.000%
2026-06-17	14.0900	14.0900	14.0900	14.0900	-10.823%	6	2	-25.408%
2026-06-15	15.8000	15.8000	15.8000	15.8000	-22.927%	1	2	-33.481%
2026-06-12	20.5000	20.5000	20.5000	20.5000	+327.083%	1	2	-48.732%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+49.533%	1	2	+118.958%
2026-04-20	3.2100	3.2100	3.2100	3.2100	+11.458%	1	1	+227.414%
2026-04-09	2.8800	2.8800	2.8800	2.8800	+44.000%	1	2	+264.931%
2026-04-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+425.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC