Dark

Check out our API

R20260821C280
R Aug 21 2026 280.00 Call (R260821C00280000)
option OPRA

EOD

Aug 13, 2026

1.10+29.412%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1000	1.1000	1.1000	+29.412%	1	35	0.000%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-61.364%	1	35	+29.412%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+10.000%	1	35	-50.000%
2026-08-03	1.5900	2.0000	1.5900	2.0000	-52.381%	2	36	-45.000%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-10.638%	1	36	-73.810%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-56.682%	1	35	-76.596%
2026-07-22	10.8000	11.2100	10.8000	10.8500	+16.167%	5	35	-89.862%
2026-07-21	9.0000	9.3400	9.0000	9.3400	-8.611%	21	31	-88.223%
2026-07-09	10.2200	10.2200	10.2200	10.2200	+28.392%	1	11	-89.237%
2026-07-07	7.9600	7.9600	7.9600	7.9600	-24.263%	1	10	-86.181%
2026-06-26	10.5100	10.5100	10.5100	10.5100	-25.408%	1	9	-89.534%
2026-06-17	14.0900	14.0900	14.0900	14.0900	-10.823%	6	2	-92.193%
2026-06-15	15.8000	15.8000	15.8000	15.8000	-22.927%	1	2	-93.038%
2026-06-12	20.5000	20.5000	20.5000	20.5000	+327.083%	1	2	-94.634%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+49.533%	1	2	-77.083%
2026-04-20	3.2100	3.2100	3.2100	3.2100	+11.458%	1	1	-65.732%
2026-04-09	2.8800	2.8800	2.8800	2.8800	+44.000%	1	2	-61.806%
2026-04-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-45.000%

Share