Dark

Check out our API

R20260821C270
R Aug 21 2026 270.00 Call (R260821C00270000)
option OPRA

EOD

Jun 26, 2026

14.70-2.326%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.7100	14.7100	14.7000	14.7000	-2.326%	2	5	0.000%
2026-06-23	15.0500	15.0500	15.0500	15.0500	-23.990%	1	4	-2.326%
2026-06-08	18.0000	19.8000	18.0000	19.8000	+382.927%	4	3	-25.758%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+20.588%	1	2	+258.537%
2026-02-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+332.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC