Dark

Check out our Level2View

R20260821C260
R Aug 21 2026 260.00 Call (R260821C00260000)
option OPRA

EOD

Jun 22, 2026

20.15-20.356%(-5.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	20.1500	20.1500	20.1500	20.1500	-20.356%	1	28	0.000%
2026-06-17	25.3000	25.3000	25.3000	25.3000	+3.055%	10	19	-20.356%
2026-06-09	28.4000	28.4000	24.5500	24.5500	+2.292%	13	19	-17.923%
2026-06-05	23.6000	24.0000	22.9000	24.0000	+75.182%	25	17	-16.042%
2026-05-26	13.0000	13.7000	13.0000	13.7000	+37.000%	15	29	+47.080%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+40.449%	1	15	+101.500%
2026-05-19	7.1200	7.1200	7.1200	7.1200	-54.592%	10	14	+183.006%
2026-04-30	15.6800	15.6800	15.6800	15.6800	+175.088%	1	4	+28.508%
2026-03-05	5.3000	5.7000	5.3000	5.7000	+18.750%	2	3	+253.509%
2026-02-13	4.8000	4.8000	4.8000	4.8000	-12.727%	1	1	+319.792%
2026-02-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+266.364%

Share